Share Price
 
Record
E.P.I.C.ExchangeCurrencyShares in issueDateTime
AGALondon Stock ExchangeGBX69.236M09-Mar-1010:42 PM
Share Price Summary
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
124.00p-3.00p122.00p126.00p6.0710.19%£85.85M
Share Price Markets Data
Last saleLast closeDay highDay low52 week high52 week lowDay volume
122.51p127.00p132.00p123.00p162.00p67.00p25,774
Share Price Throughout the Day
TimeMid priceDay changeDay changeShare volume
08:00127.00pNo change. 0.00pNo change. 0.00%0
08:30130.50pUp by 3.50pUp by 2.76%0
09:00130.50pUp by 3.50pUp by 2.76%0
09:30130.50pUp by 3.50pUp by 2.76%0
10:00130.50pUp by 3.50pUp by 2.76%0
10:30130.50pUp by 3.50pUp by 2.76%0
11:00130.50pUp by 3.50pUp by 2.76%4,809
11:30130.50pUp by 3.50pUp by 2.76%2,266
12:00128.00pUp by 1.00pUp by 0.79%0
12:30128.00pUp by 1.00pUp by 0.79%4,797
13:00123.00pDown by 4.00pDown by 3.15%6,575
13:30124.00pDown by 3.00pDown by 2.36%2,802
14:00124.00pDown by 3.00pDown by 2.36%360
14:30124.00pDown by 3.00pDown by 2.36%0
15:00124.00pDown by 3.00pDown by 2.36%0
15:30124.25pDown by 2.75pDown by 2.17%0
16:00124.00pDown by 3.00pDown by 2.36%0
16:30124.00pDown by 3.00pDown by 2.36%4,165
day124.00pDown by 3.00pDown by 2.36%25,774
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.

Share Price - more...

Available shortly
Change  
Date  
Time  
(delayed by 15 minutes)
Share Holders Discount