Share Price
 
Record
E.P.I.C.ExchangeCurrencyShares in issueDateTime
AGALondon Stock ExchangeGBX69.236M29-Jul-1011:14 PM
Share Price Summary
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
90.00p0.00p90.00p94.50p38.21%£62.31M
Share Price Markets Data
Last saleLast closeDay highDay low52 week high52 week lowDay volume
90.00p90.00p95.50p90.00p162.00p79.00p50,619
Share Price Throughout the Day
TimeMid priceDay changeDay changeShare volume
08:0090.00pNo change. 0.00pNo change. 0.00%0
08:3094.25pUp by 4.25pUp by 4.72%3,092
09:0094.25pUp by 4.25pUp by 4.72%0
09:3094.00pUp by 4.00pUp by 4.44%206
10:0094.25pUp by 4.25pUp by 4.72%0
10:3094.25pUp by 4.25pUp by 4.72%0
11:0094.25pUp by 4.25pUp by 4.72%17,275
11:3094.25pUp by 4.25pUp by 4.72%275
12:0094.25pUp by 4.25pUp by 4.72%5,890
12:3094.25pUp by 4.25pUp by 4.72%328
13:0094.25pUp by 4.25pUp by 4.72%273
13:3094.25pUp by 4.25pUp by 4.72%956
14:0094.25pUp by 4.25pUp by 4.72%344
14:3094.25pUp by 4.25pUp by 4.72%344
15:0094.25pUp by 4.25pUp by 4.72%227
15:3094.25pUp by 4.25pUp by 4.72%5,599
16:0094.25pUp by 4.25pUp by 4.72%1,857
16:3094.50pUp by 4.50pUp by 5.00%1,029
day90.00pNo change. 0.00pNo change. 0.00%50,619
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.

Share Price - more...

Available shortly
Change  
Date  
Time  
(delayed by 15 minutes)
Share Holders Discount